Indicators

Qhslab Inc (OP: USAQ )

0.1800 -0.0406 (-18.40%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1620	0.3499	0.1473	0.1800	12,053	-0.04(-18.40%)
May 30, 2024	0.1800	0.3500	0.1790	0.2206	50,950	+0.09(+74.94%)
May 29, 2024	0.1261	0.1461	0.1261	0.1261	50,038	+0.01(+5.08%)
May 28, 2024	0.1100	0.1200	0.1100	0.1200	27,945	+0.00(+4.35%)
May 23, 2024				0.1150	0	+0.00(+0.00%)
May 22, 2024	0.1100	0.1150	0.1078	0.1150	10,838	+0.01(+6.48%)
May 21, 2024	0.0978	0.1140	0.0875	0.1080	22,890	-0.01(-8.47%)
May 16, 2024				0.1180	50	+0.02(+18.00%)
May 13, 2024				0.1000	0	+0.02(+21.65%)
May 10, 2024	0.0822	0.0822	0.0822	0.0822	520	-0.03(-25.20%)
May 07, 2024				0.1099	71	+0.02(+20.77%)
May 06, 2024	0.0910	0.0910	0.0910	0.0910	13,000	+0.00(+0.00%)
May 03, 2024	0.1040	0.1040	0.0910	0.0910	31,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.