Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.570 1.630 1.210 1.330 280,533 -0.27(-16.88%)
May 30, 2017 1.850 1.850 1.600 1.600 70,557 -0.15(-8.57%)
May 26, 2017 1.650 1.750 1.650 1.750 39,784 +0.09(+5.42%)
May 25, 2017 1.690 1.690 1.600 1.660 63,466 -0.03(-1.78%)
May 24, 2017 1.730 1.750 1.630 1.690 73,263 -0.04(-2.31%)
May 23, 2017 1.800 1.800 1.650 1.730 61,556 -0.06(-3.35%)
May 22, 2017 1.730 1.870 1.730 1.790 69,474 +0.07(+4.07%)
May 19, 2017 1.950 1.950 1.710 1.720 105,391 -0.23(-11.79%)
May 18, 2017 1.970 2.130 1.880 1.950 233,445 +0.07(+3.72%)
May 17, 2017 1.655 1.920 1.630 1.880 216,221 +0.18(+10.59%)
May 16, 2017 1.809 1.809 1.610 1.700 211,972 -0.12(-6.59%)
May 15, 2017 1.950 1.950 1.720 1.820 143,157 -0.04(-2.15%)
May 12, 2017 1.775 1.940 1.770 1.860 211,447 +0.06(+3.33%)
May 11, 2017 1.700 1.940 1.670 1.800 268,764 +0.07(+4.11%)
May 10, 2017 1.770 1.790 1.610 1.729 685,333 -0.21(-10.88%)
May 09, 2017 2.510 2.540 1.800 1.940 423,237 -0.56(-22.40%)
May 08, 2017 2.645 3.130 2.300 2.500 290,961 -0.15(-5.66%)
May 05, 2017 3.275 3.370 1.860 2.650 1,092,143 -0.72(-21.36%)
May 04, 2017 2.805 3.440 2.800 3.370 1,143,451 +0.66(+24.35%)
May 03, 2017 2.180 2.780 2.130 2.710 872,150 +0.59(+27.83%)
May 02, 2017 1.935 2.200 1.930 2.120 779,228 +0.21(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.