Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9600 1.020 0.9500 1.000 22,713 -0.02(-1.96%)
May 30, 2018 0.9700 1.030 0.9500 1.020 57,168 +0.10(+10.87%)
May 29, 2018 0.8600 1.000 0.8600 0.9200 21,278 +0.02(+2.22%)
May 25, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
May 24, 2018 1.030 1.040 0.9310 1.000 39,910 -0.03(-2.91%)
May 23, 2018 0.9910 1.030 0.9000 1.030 111,106 +0.00(+0.00%)
May 22, 2018 1.060 1.060 1.000 1.030 36,846 -0.02(-1.90%)
May 21, 2018 1.075 1.075 1.000 1.050 71,563 +0.01(+0.96%)
May 18, 2018 1.070 1.100 1.010 1.040 78,765 -0.01(-0.95%)
May 17, 2018 1.070 1.070 1.010 1.050 45,985 -0.02(-1.87%)
May 16, 2018 1.020 1.090 1.020 1.070 29,092 +0.05(+4.90%)
May 15, 2018 1.070 1.120 1.010 1.020 103,527 -0.05(-4.67%)
May 14, 2018 1.080 1.120 1.050 1.070 29,724 -0.01(-0.93%)
May 11, 2018 1.120 1.170 1.050 1.080 94,984 -0.01(-0.92%)
May 10, 2018 1.100 1.100 1.070 1.090 43,468 +0.02(+1.87%)
May 09, 2018 1.130 1.130 1.050 1.070 63,876 -0.01(-0.93%)
May 08, 2018 1.150 1.150 1.070 1.080 47,986 -0.06(-5.26%)
May 07, 2018 1.150 1.150 1.080 1.140 40,189 -0.01(-0.87%)
May 04, 2018 1.130 1.150 1.080 1.150 29,316 +0.02(+1.77%)
May 03, 2018 1.100 1.150 1.078 1.130 26,421 +0.03(+2.73%)
May 02, 2018 1.150 1.160 1.070 1.100 83,502 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.