Indicators

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+0.00%)
May 30, 2017	0.0055	0.0055	0.0045	0.0045	29,000	-0.00(-18.18%)
May 25, 2017		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 24, 2017	0.0058	0.0058	0.0055	0.0055	14,367	+0.00(+0.00%)
May 23, 2017	0.0041	0.0069	0.0041	0.0055	68,222	+0.00(+34.15%)
May 22, 2017	0.0050	0.0050	0.0041	0.0041	87,054	-0.00(-32.79%)
May 17, 2017		0.0061	0.0061	0.0061	0	-0.00(-33.70%)
May 16, 2017	0.0065	0.0092	0.0065	0.0092	2,760	+0.00(+30.89%)
May 12, 2017		0.0070	0.0070	0.0070	0	-0.00(-3.71%)
May 10, 2017		0.0073	0.0073	0.0073	0	-0.00(-8.75%)
May 09, 2017	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-14.77%)
May 08, 2017	0.0094	0.0094	0.0094	0.0094	9,000	-0.00(-5.19%)
May 05, 2017	0.0100	0.0100	0.0099	0.0099	61,000	-0.00(-23.85%)
May 04, 2017	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+31.58%)
May 03, 2017	0.0099	0.0099	0.0099	0.0099	20,000	+0.00(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.