Indicators

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0034	0.0034	0.0034	0	+0.00(+36.00%)
May 29, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 25, 2018		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
May 24, 2018	0.0040	0.0040	0.0035	0.0035	47,592	+0.00(+25.00%)
May 23, 2018	0.0041	0.0055	0.0028	0.0028	713,000	-0.00(-30.00%)
May 22, 2018	0.0041	0.0050	0.0040	0.0040	125,170	-0.00(-20.00%)
May 21, 2018	0.0048	0.0050	0.0030	0.0050	135,200	-0.00(-9.09%)
May 18, 2018	0.0056	0.0056	0.0055	0.0055	15,000	-0.00(-3.51%)
May 17, 2018	0.0057	0.0057	0.0057	0.0057	10,000	+0.00(+3.64%)
May 16, 2018	0.0048	0.0055	0.0047	0.0055	283,474	+0.00(+139.13%)
May 15, 2018	0.0033	0.0033	0.0023	0.0023	221,800	-0.00(-27.90%)
May 10, 2018		0.0032	0.0032	0.0032	0	-0.00(-18.21%)
May 09, 2018	0.0040	0.0040	0.0039	0.0039	200,000	-0.00(-36.07%)
May 07, 2018		0.0061	0.0061	0.0061	0	-0.00(-3.17%)
May 04, 2018	0.0048	0.0063	0.0048	0.0063	180,700	+0.00(+31.25%)
May 03, 2018	0.0040	0.0048	0.0040	0.0048	61,000	+0.00(+0.00%)
May 02, 2018	0.0048	0.0048	0.0048	0.0048	5,000	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.