Indicators

Banca Mediolanum Spa (OP: BNCDY )

22.09 UNCHANGED

Last Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		14.14	14.14	14.14	98	+0.24(+1.73%)
May 30, 2018	13.89	13.90	13.89	13.90	1,139	+0.69(+5.22%)
May 29, 2018	13.37	13.37	13.21	13.21	558	-0.95(-6.71%)
May 23, 2018		14.16	14.16	14.16	0	+0.07(+0.50%)
May 22, 2018	14.10	14.10	14.03	14.09	2,061	-0.18(-1.26%)
May 18, 2018		14.27	14.27	14.27	144	-0.00(-0.03%)
May 17, 2018	14.27	14.27	14.27	14.27	559	-0.29(-2.00%)
May 16, 2018	14.50	14.56	14.50	14.56	346	-0.53(-3.48%)
May 15, 2018	15.11	15.11	15.09	15.09	2,941	-0.57(-3.64%)
May 14, 2018	15.74	15.74	15.66	15.66	2,000	-0.16(-1.04%)
May 11, 2018	15.81	15.82	15.74	15.82	613	+0.19(+1.25%)
May 08, 2018		15.63	15.63	15.63	108	-0.62(-3.82%)
May 04, 2018		16.25	16.25	16.25	69	+0.19(+1.18%)
May 02, 2018		16.06	16.06	16.06	179	+0.49(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.