Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2500 +0.0499 (+24.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5824	0.5824	0.5596	0.5660	349,000	-0.02(-2.78%)
May 30, 2017	0.5810	0.5822	0.5810	0.5822	48,500	-0.00(-0.05%)
May 26, 2017	0.5975	0.5975	0.5825	0.5825	51,520	-0.01(-1.27%)
May 25, 2017	0.5900	0.5900	0.5900	0.5900	500	-0.01(-1.50%)
May 24, 2017	0.6000	0.6000	0.5989	0.5990	100,000	+0.00(+0.67%)
May 23, 2017	0.6035	0.6035	0.5920	0.5950	53,000	-0.03(-4.65%)
May 22, 2017	0.6240	0.6240	0.6240	0.6240	120	+0.03(+5.76%)
May 19, 2017	0.5900	0.5900	0.5900	0.5900	10,013	+0.04(+6.69%)
May 18, 2017	0.5500	0.5612	0.5500	0.5530	100,200	-0.03(-4.66%)
May 17, 2017	0.5981	0.5981	0.5800	0.5800	28,000	-0.01(-1.69%)
May 16, 2017	0.5973	0.5973	0.5900	0.5900	20,200	+0.00(+0.25%)
May 15, 2017	0.5992	0.6029	0.5885	0.5885	1,832	+0.00(+0.60%)
May 12, 2017	0.5850	0.5850	0.5850	0.5850	5,000	+0.01(+1.19%)
May 08, 2017		0.5781	0.5781	0.5781	0	-0.01(-1.40%)
May 05, 2017	0.5880	0.5880	0.5863	0.5863	25,300	+0.02(+2.86%)
May 04, 2017	0.6050	0.6050	0.5628	0.5700	47,000	-0.06(-8.84%)
May 03, 2017	0.6300	0.6300	0.6253	0.6253	38,313	-0.03(-4.97%)
May 02, 2017	0.6600	0.6600	0.6580	0.6580	1,300	-0.02(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.