Indicators

Hero Technologies Inc (OP: HENC )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4550	0.4600	0.4500	0.4500	130,540	-0.01(-1.10%)
May 30, 2013	0.4400	0.4550	0.4200	0.4550	213,200	+0.02(+3.41%)
May 29, 2013	0.4300	0.4400	0.4300	0.4400	24,600	+0.01(+1.15%)
May 28, 2013	0.4400	0.4400	0.4000	0.4350	66,900	-0.01(-1.14%)
May 24, 2013	0.4300	0.4500	0.4300	0.4400	37,700	+0.01(+2.33%)
May 23, 2013	0.4050	0.4300	0.4050	0.4300	85,190	+0.02(+6.17%)
May 22, 2013	0.3950	0.4100	0.3950	0.4050	64,625	+0.01(+2.53%)
May 21, 2013	0.3950	0.3950	0.3950	0.3950	5,000	+0.00(+0.00%)
May 17, 2013		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
May 16, 2013	0.3800	0.3950	0.3710	0.3900	28,500	-0.01(-1.27%)
May 15, 2013	0.3620	0.3950	0.3620	0.3950	62,700	-0.01(-1.25%)
May 13, 2013	0.3900	0.4050	0.3320	0.4000	112,241	+0.00(+0.00%)
May 10, 2013	0.4000	0.4000	0.3950	0.4000	10,100	+0.00(+0.00%)
May 09, 2013	0.4000	0.4000	0.4000	0.4000	22,432	-0.01(-1.23%)
May 08, 2013	0.4000	0.4150	0.4000	0.4050	62,596	+0.01(+1.25%)
May 07, 2013	0.3400	0.4000	0.3400	0.4000	20,709	+0.00(+0.00%)
May 06, 2013	0.4000	0.4000	0.3900	0.4000	52,100	+0.00(+0.00%)
May 03, 2013	0.3800	0.4000	0.3800	0.4000	15,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.