Indicators

Ascendant Resources Inc (OP: ASDRF )

0.0373 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8550	0.8550	0.8550	0.8550	1,000	+0.01(+0.94%)
May 29, 2018		0.8470	0.8470	0.8470	0	-0.01(-0.59%)
May 25, 2018		0.8520	0.8520	0.8520	0	-0.04(-4.21%)
May 23, 2018		0.8894	0.8894	0.8894	0	+0.01(+1.18%)
May 22, 2018	0.8800	0.8800	0.8790	0.8790	3,550	+0.01(+1.03%)
May 18, 2018		0.8700	0.8700	0.8700	0	+0.02(+2.67%)
May 17, 2018	0.8567	0.8567	0.8474	0.8474	2,691	-0.01(-0.80%)
May 16, 2018	0.8542	0.8542	0.8542	0.8542	100	+0.04(+4.30%)
May 15, 2018	0.8190	0.8190	0.8190	0.8190	600	+0.02(+2.37%)
May 14, 2018	0.8000	0.8000	0.8000	0.8000	2,000	-0.03(-4.10%)
May 11, 2018	0.8334	0.8350	0.8334	0.8342	4,080	+0.03(+4.14%)
May 10, 2018	0.8164	0.8221	0.8000	0.8010	24,002	+0.04(+5.39%)
May 09, 2018	0.7500	0.7600	0.7500	0.7600	16,000	+0.00(+0.49%)
May 03, 2018		0.7563	0.7563	0.7563	0	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.