Indicators

Axion Ventures Inc (OP: AXNVF )

N/A UNCHANGED

Last Price Updated: 12:19 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6375	0.6461	0.6182	0.6308	2,300	+0.00(+0.73%)
May 30, 2019	0.6700	0.6728	0.6262	0.6262	5,851	-0.04(-6.50%)
May 29, 2019	0.6613	0.6697	0.6291	0.6697	19,950	+0.00(+0.27%)
May 28, 2019	0.6623	0.6787	0.6349	0.6679	34,690	+0.03(+4.36%)
May 24, 2019	0.6166	0.6500	0.6166	0.6400	23,100	+0.05(+8.22%)
May 23, 2019	0.5825	0.5914	0.5350	0.5914	37,900	-0.02(-3.37%)
May 22, 2019	0.6250	0.6250	0.5900	0.6120	13,100	-0.02(-3.59%)
May 21, 2019	0.6348	0.6348	0.6348	0.6348	400	+0.01(+1.57%)
May 20, 2019	0.6250	0.6250	0.6250	0.6250	4,000	-0.01(-2.01%)
May 15, 2019		0.6378	0.6378	0.6378	0	-0.04(-5.36%)
May 14, 2019	0.6739	0.6739	0.6739	0.6739	300	+0.00(+0.58%)
May 13, 2019	0.6554	0.6700	0.6554	0.6700	5,000	+0.00(+0.39%)
May 10, 2019	0.6700	0.6700	0.6674	0.6674	3,300	+0.04(+5.94%)
May 07, 2019		0.6300	0.6300	0.6300	0	-0.02(-3.31%)
May 03, 2019		0.6516	0.6516	0.6516	0	-0.02(-2.78%)
May 02, 2019	0.7096	0.7096	0.6702	0.6702	7,625	-0.02(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.