Indicators

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.2855	0.2855	0.2855	0	+0.00(+0.18%)
May 24, 2019		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
May 23, 2019	0.2817	0.2817	0.2800	0.2800	9,000	-0.00(-0.85%)
May 17, 2019		0.2824	0.2824	0.2824	0	-0.00(-0.11%)
May 16, 2019	0.2827	0.2827	0.2827	0.2827	300	-0.00(-0.81%)
May 15, 2019	0.2850	0.2850	0.2850	0.2850	800	-0.01(-2.10%)
May 13, 2019		0.2911	0.2911	0.2911	0	+0.00(+0.03%)
May 10, 2019	0.2910	0.2910	0.2910	0.2910	10,000	-0.00(-1.32%)
May 08, 2019		0.2949	0.2949	0.2949	0	-0.00(-0.17%)
May 06, 2019		0.2954	0.2954	0.2954	0	+0.00(+0.00%)
May 03, 2019	0.2954	0.2954	0.2954	0.2954	4,000	-0.00(-0.47%)
May 02, 2019	0.2968	0.2968	0.2968	0.2968	10,000	-0.01(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.