Indicators

Elite Group Inc (OP: ELTZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 28, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 24, 2019	0.0001	0.0001	0.0001	0.0001	66,000,000	+0.00(+0.00%)
May 22, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 20, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 17, 2019	0.0001	0.0001	0.0001	0.0001	80,000	+0.00(+0.00%)
May 15, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 14, 2019	0.0001	0.0001	0.0001	0.0001	4,019,999	+0.00(+0.00%)
May 13, 2019	0.0001	0.0002	0.0001	0.0001	230,476,656	-0.00(-50.00%)
May 10, 2019	0.0002	0.0002	0.0001	0.0002	4,151,000	+0.00(+100.00%)
May 09, 2019	0.0001	0.0002	0.0001	0.0001	9,975,524	-0.00(-50.00%)
May 08, 2019	0.0001	0.0002	0.0001	0.0002	1,202,000	+0.00(+0.00%)
May 06, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 03, 2019	0.0001	0.0002	0.0001	0.0002	2,365,600	+0.00(+0.00%)
May 02, 2019	0.0001	0.0002	0.0001	0.0002	5,692,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.