Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2315 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3600 0.3697 0.3483 0.3554 130,226 -0.01(-2.87%)
May 30, 2023 0.3324 0.3671 0.3324 0.3659 193,778 +0.06(+18.18%)
May 26, 2023 0.3100 0.3175 0.3096 0.3096 53,680 -0.00(-0.16%)
May 25, 2023 0.3168 0.3168 0.3059 0.3101 10,647 -0.03(-7.71%)
May 24, 2023 0.3201 0.3360 0.3135 0.3360 7,200 +0.01(+3.04%)
May 23, 2023 0.3300 0.3346 0.3135 0.3261 71,288 -0.01(-4.09%)
May 22, 2023 0.3270 0.3439 0.3040 0.3400 17,116 +0.03(+8.38%)
May 19, 2023 0.3250 0.3250 0.3063 0.3137 24,830 -0.01(-4.07%)
May 18, 2023 0.3270 0.3270 0.3270 0.3270 1,048 -0.01(-2.48%)
May 17, 2023 0.3162 0.3353 0.3162 0.3353 84,778 +0.02(+6.75%)
May 16, 2023 0.3154 0.3154 0.2995 0.3141 96,516 -0.01(-2.33%)
May 15, 2023 0.3160 0.3250 0.3160 0.3216 98,480 +0.00(+0.19%)
May 12, 2023 0.3302 0.3302 0.3210 0.3210 67,576 -0.01(-2.34%)
May 11, 2023 0.3406 0.3406 0.3229 0.3287 18,839 -0.01(-3.01%)
May 10, 2023 0.3500 0.3500 0.3389 0.3389 32,845 -0.01(-3.72%)
May 09, 2023 0.3444 0.3551 0.3444 0.3520 40,668 +0.02(+4.73%)
May 08, 2023 0.3441 0.3450 0.3261 0.3361 25,781 -0.00(-1.15%)
May 05, 2023 0.3399 0.3420 0.3326 0.3400 7,800 +0.01(+2.22%)
May 04, 2023 0.3300 0.3419 0.3300 0.3326 72,136 +0.00(+0.06%)
May 03, 2023 0.3320 0.3324 0.3260 0.3324 27,897 -0.00(-1.36%)
May 02, 2023 0.3353 0.3370 0.3320 0.3370 28,919 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.