Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Gold Inc (OP: CGLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2439 0.2675 0.2439 0.2655 112,400 +0.00(+0.51%)
May 30, 2018 0.2500 0.2641 0.2500 0.2641 37,950 +0.00(+0.47%)
May 29, 2018 0.2652 0.2652 0.2560 0.2629 185,000 +0.00(+0.96%)
May 25, 2018 0.2604 0.2604 0.2604 0 +0.00(+0.93%)
May 24, 2018 0.2538 0.2707 0.2538 0.2580 6,500 +0.01(+2.20%)
May 23, 2018 0.2525 0.2525 0.2525 0.2525 1,000 -0.01(-2.90%)
May 22, 2018 0.2499 0.2600 0.2499 0.2600 5,111 +0.03(+10.64%)
May 21, 2018 0.2310 0.2605 0.2310 0.2350 14,400 -0.00(-1.59%)
May 18, 2018 0.2388 0.2388 0.2388 0.2388 750 -0.01(-3.64%)
May 17, 2018 0.2636 0.2636 0.2351 0.2478 2,400 +0.00(+0.74%)
May 16, 2018 0.2633 0.2647 0.2460 0.2460 13,500 -0.00(-0.40%)
May 15, 2018 0.2500 0.2500 0.2470 0.2470 23,500 -0.00(-1.28%)
May 14, 2018 0.2500 0.2502 0.2500 0.2502 27,952 +0.00(+0.40%)
May 11, 2018 0.2680 0.2680 0.2492 0.2492 10,700 -0.02(-7.36%)
May 10, 2018 0.2641 0.2737 0.2512 0.2690 51,900 +0.02(+6.62%)
May 09, 2018 0.2420 0.2523 0.2400 0.2523 172,470 +0.02(+7.48%)
May 08, 2018 0.2250 0.2348 0.2250 0.2348 10,800 -0.00(-0.11%)
May 07, 2018 0.2350 0.2350 0.2226 0.2350 173,787 -0.00(-0.13%)
May 04, 2018 0.2375 0.2375 0.2239 0.2353 5,300 -0.00(-1.96%)
May 03, 2018 0.2445 0.2445 0.2313 0.2400 9,300 +0.00(+0.42%)
May 02, 2018 0.2500 0.2617 0.2261 0.2390 53,000 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.