Indicators

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2728	0.2728	0.2719	0.2719	1,450	+0.01(+1.99%)
May 30, 2018	0.2488	0.2762	0.2488	0.2666	20,800	-0.01(-4.20%)
May 29, 2018	0.2783	0.2783	0.2783	0.2783	200	-0.01(-3.03%)
May 25, 2018		0.2870	0.2870	0.2870	0	-0.02(-5.69%)
May 24, 2018	0.2833	0.3043	0.2833	0.3043	1,995	+0.01(+4.93%)
May 22, 2018		0.2900	0.2900	0.2900	75	+0.02(+7.11%)
May 21, 2018	0.2518	0.2707	0.2518	0.2707	1,030	+0.00(+1.03%)
May 17, 2018		0.2680	0.2680	0.2680	0	-0.01(-3.94%)
May 16, 2018	0.2860	0.2860	0.2550	0.2790	1,270	+0.01(+2.12%)
May 15, 2018	0.2696	0.2732	0.2696	0.2732	2,100	-0.01(-2.43%)
May 14, 2018	0.2900	0.2900	0.2610	0.2800	8,600	-0.01(-1.89%)
May 11, 2018	0.2680	0.2854	0.2680	0.2854	2,560	+0.01(+2.62%)
May 10, 2018	0.2700	0.2800	0.2700	0.2781	31,505	+0.01(+3.69%)
May 08, 2018		0.2682	0.2682	0.2682	0	+0.02(+8.10%)
May 07, 2018	0.2741	0.2750	0.2471	0.2481	19,460	-0.02(-8.45%)
May 04, 2018	0.2931	0.2931	0.2710	0.2710	4,500	-0.03(-9.67%)
May 03, 2018	0.3210	0.3260	0.3000	0.3000	1,950	-0.02(-5.60%)
May 02, 2018	0.3100	0.3178	0.2913	0.3178	34,368	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.