Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
May 29, 2003	1.920	1.920	1.920	1.920	0	+0.11(+6.08%)
May 28, 2003	1.810	1.810	1.810	1.810	0	+0.06(+3.43%)
May 23, 2003	1.750	1.750	1.750	1.750	0	+0.03(+1.74%)
May 22, 2003	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
May 21, 2003	1.720	1.720	1.720	1.720	0	+0.07(+4.24%)
May 20, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 19, 2003	1.650	1.650	1.650	1.650	0	-0.05(-2.94%)
May 16, 2003	1.700	1.700	1.700	1.700	0	-0.15(-8.11%)
May 15, 2003	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
May 14, 2003	1.850	1.850	1.850	1.850	0	+0.20(+12.12%)
May 13, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 12, 2003	1.650	1.650	1.650	1.650	2,800	+0.00(+0.00%)
May 09, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 08, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 07, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 06, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 05, 2003	1.650	1.650	1.650	1.650	0	-0.05(-2.94%)
May 02, 2003	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.