Indicators

Korver Corp (OP: KOVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0233	0.0233	0.0210	0.0210	1,600	-0.01(-30.00%)
May 30, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.01(+28.21%)
May 29, 2019	0.0285	0.0285	0.0234	0.0234	5,500	-0.01(-24.52%)
May 28, 2019	0.0310	0.0310	0.0310	0.0310	100	+0.00(+0.00%)
May 24, 2019	0.0310	0.0310	0.0310	0.0310	1,300	+0.00(+0.00%)
May 21, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
May 17, 2019		0.0310	0.0310	0.0310	0	+0.00(+5.08%)
May 16, 2019	0.0295	0.0295	0.0295	0.0295	2,000	+0.00(+3.51%)
May 15, 2019	0.0285	0.0285	0.0285	0.0285	1,502	+0.01(+26.67%)
May 14, 2019	0.0295	0.0295	0.0225	0.0225	21,855	-0.00(-2.17%)
May 10, 2019		0.0230	0.0230	0.0230	0	-0.01(-32.35%)
May 09, 2019	0.0300	0.0340	0.0210	0.0340	121,250	+0.00(+13.33%)
May 08, 2019	0.0320	0.0320	0.0300	0.0300	15,550	-0.00(-10.45%)
May 07, 2019	0.0320	0.0335	0.0320	0.0335	12,500	-0.00(-4.01%)
May 02, 2019		0.0349	0.0349	0.0349	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.