Indicators

ASX Ltd (OP: ASXFY )

41.87 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	28.93	28.93	28.93	28.93	0	+0.31(+1.08%)
May 25, 2012		28.62	28.62	28.62	0	+0.02(+0.07%)
May 23, 2012		28.60	28.60	28.60	0	-0.80(-2.72%)
May 21, 2012		29.40	29.40	29.40	0	-0.15(-0.51%)
May 17, 2012		29.55	29.55	29.55	0	-0.52(-1.73%)
May 16, 2012	30.07	30.07	30.07	30.07	200	+0.09(+0.30%)
May 15, 2012	29.98	29.98	29.98	29.98	1,200	-0.30(-0.99%)
May 14, 2012	30.28	30.28	30.28	30.28	200	-0.47(-1.53%)
May 10, 2012		30.75	30.75	30.75	0	+0.35(+1.15%)
May 09, 2012	30.28	30.60	30.28	30.40	1,700	-0.40(-1.30%)
May 08, 2012	30.60	30.80	30.60	30.80	1,810	-1.16(-3.63%)
May 04, 2012		31.96	31.96	31.96	0	-0.38(-1.18%)
May 03, 2012	32.34	32.34	32.34	32.34	200	-0.96(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.