Indicators

ASX Ltd (OP: ASXFY )

41.87 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.23	36.23	35.91	35.91	2,368	-0.30(-0.83%)
May 30, 2013	36.21	36.21	36.21	36.21	400	-0.03(-0.08%)
May 29, 2013	36.39	36.41	36.24	36.24	400	-0.81(-2.19%)
May 28, 2013	37.08	37.08	37.05	37.05	200	+0.53(+1.45%)
May 24, 2013	36.55	36.55	36.52	36.52	300	-1.08(-2.87%)
May 23, 2013	37.60	37.60	37.60	37.60	100	-0.95(-2.46%)
May 22, 2013	38.73	38.73	38.55	38.55	200	-0.10(-0.26%)
May 16, 2013		38.65	38.65	38.65	0	-0.31(-0.80%)
May 15, 2013	38.96	38.96	38.96	38.96	100	+0.01(+0.03%)
May 13, 2013	38.97	38.97	38.95	38.95	200	+0.20(+0.52%)
May 10, 2013	38.45	38.75	38.45	38.75	5,000	-0.34(-0.87%)
May 09, 2013	39.09	39.09	39.09	39.09	100	+0.19(+0.49%)
May 08, 2013	38.90	38.90	38.90	38.90	100	+0.20(+0.52%)
May 06, 2013		38.70	38.70	38.70	0	+0.01(+0.03%)
May 02, 2013		38.69	38.69	38.69	0	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.