Indicators

ASX Ltd (OP: ASXFY )

41.77 -0.38 (-0.89%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.41	59.41	58.76	58.76	800	-0.69(-1.16%)
May 28, 2020	59.45	59.45	59.45	59.45	496	+2.41(+4.23%)
May 27, 2020	58.12	58.12	57.04	57.04	1,306	-1.70(-2.89%)
May 26, 2020	58.74	58.74	58.74	58.74	388	+3.14(+5.65%)
May 22, 2020	55.60	55.60	55.60	55.60	1,000	-0.38(-0.68%)
May 21, 2020	56.54	56.54	55.98	55.98	542	-0.56(-0.99%)
May 20, 2020	56.45	56.54	56.45	56.54	2,550	+1.66(+3.02%)
May 19, 2020	55.20	55.20	54.45	54.88	9,152	-1.18(-2.10%)
May 18, 2020	54.37	56.06	53.82	56.06	3,078	+2.91(+5.48%)
May 15, 2020	53.54	53.54	52.10	53.15	2,300	-0.42(-0.78%)
May 14, 2020	52.50	53.57	52.50	53.57	2,657	+0.62(+1.17%)
May 13, 2020	54.92	54.92	52.94	52.95	919	-1.22(-2.25%)
May 12, 2020	55.12	55.12	54.15	54.17	5,554	-0.39(-0.71%)
May 11, 2020	54.70	54.70	54.56	54.56	1,140	+0.45(+0.83%)
May 08, 2020	53.90	54.11	53.90	54.11	900	+0.64(+1.20%)
May 07, 2020	52.74	53.47	52.74	53.47	1,937	-0.39(-0.72%)
May 06, 2020	53.86	53.86	53.86	53.86	1,493	-0.86(-1.57%)
May 05, 2020	53.08	54.77	53.08	54.72	2,737	+1.26(+2.36%)
May 04, 2020	53.46	53.46	52.73	53.46	863	+2.81(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.