Indicators

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED

Last Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.35	30.35	29.97	29.97	11,000	-0.63(-2.05%)
May 30, 2019	30.40	30.60	30.40	30.60	300	+0.20(+0.66%)
May 29, 2019	30.40	30.40	30.40	30.40	319	-0.70(-2.25%)
May 28, 2019	30.96	31.10	30.96	31.10	400	-0.20(-0.64%)
May 24, 2019	31.30	31.30	31.30	31.30	100	+0.15(+0.47%)
May 23, 2019	31.15	31.15	31.15	31.15	100	-0.42(-1.32%)
May 21, 2019		31.57	31.57	31.57	0	+1.12(+3.68%)
May 20, 2019	30.56	30.56	30.45	30.45	3,757	-0.06(-0.20%)
May 17, 2019	30.48	30.61	30.47	30.51	3,900	-0.09(-0.29%)
May 16, 2019	30.60	30.60	30.60	30.60	170	+0.45(+1.49%)
May 15, 2019	30.20	30.29	30.15	30.15	3,833	+1.61(+5.63%)
May 14, 2019	28.54	28.54	28.54	28.54	1,528	-0.03(-0.11%)
May 09, 2019		28.57	28.57	28.57	0	-0.49(-1.68%)
May 07, 2019		29.06	29.06	29.06	0	-0.29(-1.00%)
May 06, 2019	29.35	29.35	29.35	29.35	450	-0.36(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.