Indicators

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED

Last Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		35.50	35.50	35.50	0	+0.65(+1.87%)
May 28, 2020	34.52	34.85	34.52	34.85	574	-0.89(-2.50%)
May 27, 2020	36.09	36.68	35.74	35.74	2,843	-0.23(-0.64%)
May 22, 2020		35.97	35.97	35.97	0	+0.00(+0.00%)
May 20, 2020		35.97	35.97	35.97	0	+0.00(+0.00%)
May 19, 2020		34.42	34.42	35.97	1,404	+1.55(+4.50%)
May 18, 2020	34.65	34.65	34.42	34.42	2,679	+1.72(+5.26%)
May 15, 2020		32.70	32.70	32.70	13	+0.00(+0.00%)
May 14, 2020	32.73	32.73	32.39	32.70	1,608	-0.01(-0.04%)
May 13, 2020	32.71	32.71	32.71	32.71	605	-0.65(-1.94%)
May 12, 2020	34.32	34.32	33.36	33.36	468	-0.55(-1.63%)
May 11, 2020		33.91	33.91	33.91	72	+0.00(+0.00%)
May 07, 2020		33.91	33.91	33.91	0	+1.21(+3.71%)
May 06, 2020	32.98	33.06	32.63	32.70	2,262	-1.15(-3.40%)
May 05, 2020	33.85	33.85	33.85	33.85	150	+1.73(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.