Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.560 +0.180 (+1.92%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.01	28.01	28.01	28.01	0	+0.01(+0.05%)
May 28, 2014		27.99	27.99	27.99	0	+0.08(+0.30%)
May 27, 2014	27.96	28.00	27.91	27.91	5,521	+0.40(+1.44%)
May 22, 2014		27.52	27.52	27.52	0	-0.49(-1.74%)
May 21, 2014	28.37	28.37	28.00	28.00	700	-0.27(-0.95%)
May 20, 2014	28.27	28.27	28.27	28.27	100	-0.05(-0.17%)
May 15, 2014	28.32	28.32	28.32	28.32	0	+0.19(+0.66%)
May 14, 2014	28.13	28.13	28.13	28.13	500	+0.21(+0.74%)
May 13, 2014	27.93	27.93	27.93	27.93	910	-0.13(-0.47%)
May 12, 2014	28.14	28.14	28.06	28.06	1,800	+0.09(+0.34%)
May 09, 2014	27.11	27.96	27.11	27.96	200	+1.14(+4.25%)
May 07, 2014		26.82	26.82	26.82	0	-0.90(-3.25%)
May 05, 2014		27.73	27.73	27.73	0	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.