Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.368 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.110	3.110	3.110	3.110	6,100	+0.06(+1.97%)
May 28, 2020	3.050	3.050	3.050	3.050	7,142	+0.04(+1.37%)
May 27, 2020	3.040	3.040	3.009	3.009	2,802	-0.01(-0.37%)
May 26, 2020	3.020	3.020	3.020	3.020	700	+0.08(+2.72%)
May 22, 2020	2.940	2.940	2.940	2.940	3,000	+0.12(+4.26%)
May 20, 2020		2.820	2.820	2.820	0	-0.20(-6.62%)
May 19, 2020	2.923	3.020	2.923	3.020	402	+0.13(+4.50%)
May 15, 2020		2.890	2.890	2.890	0	-0.08(-2.69%)
May 14, 2020	2.894	2.970	2.894	2.970	13,103	-0.23(-7.22%)
May 13, 2020		3.201	3.201	3.201	1	+0.00(+0.00%)
May 12, 2020		3.201	3.201	3.201	1	+0.00(+0.00%)
May 11, 2020	3.201	3.201	3.201	3.201	3,501	+0.02(+0.51%)
May 07, 2020		3.185	3.185	3.185	0	+0.07(+2.37%)
May 05, 2020		3.111	3.111	3.111	0	+0.06(+1.87%)
May 04, 2020	3.070	3.070	3.054	3.054	1,092	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.