Indicators

National Bank of Canada (OP: NTIOF )

84.54 -0.26 (-0.31%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.69	41.98	41.69	41.98	12,159	+0.20(+0.49%)
May 29, 2014	41.79	41.94	41.78	41.78	2,225	-0.39(-0.92%)
May 28, 2014	42.61	42.61	42.17	42.17	9,077	-1.17(-2.69%)
May 27, 2014	43.47	43.47	43.29	43.34	1,361	+0.61(+1.42%)
May 23, 2014		42.73	42.73	42.73	0	+0.67(+1.59%)
May 21, 2014	42.06	42.06	42.06	42.06	84	+0.29(+0.70%)
May 20, 2014	41.71	41.88	41.70	41.77	5,348	-0.53(-1.26%)
May 19, 2014	42.30	42.30	42.00	42.30	4,612	+0.31(+0.74%)
May 16, 2014	42.13	42.13	41.96	41.99	4,066	+0.19(+0.45%)
May 15, 2014	41.72	41.81	41.72	41.80	4,729	-0.19(-0.45%)
May 14, 2014	41.99	42.05	41.99	41.99	7,680	-0.02(-0.05%)
May 13, 2014	42.07	42.07	41.92	42.01	1,911	+0.01(+0.02%)
May 12, 2014	42.11	42.11	41.97	42.00	4,009	+0.05(+0.12%)
May 09, 2014	41.93	41.95	41.93	41.95	280	-0.35(-0.83%)
May 08, 2014	42.05	42.30	42.05	42.30	711	+0.37(+0.88%)
May 07, 2014	41.73	41.93	41.73	41.93	1,674	+0.24(+0.58%)
May 06, 2014	41.67	41.73	41.60	41.69	1,773	+0.19(+0.46%)
May 05, 2014	41.32	41.50	41.32	41.50	1,471	-0.04(-0.10%)
May 02, 2014	41.34	41.54	41.33	41.54	1,406	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.