Indicators

Murata Manufacturing Inc (OP: MRAAF )

20.40 +1.47 (+7.76%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.94	56.98	54.94	56.20	1,100	-2.28(-3.90%)
May 28, 2020	58.20	58.48	57.42	58.48	997	+2.23(+3.97%)
May 27, 2020		56.00	56.00	56.25	991	+0.25(+0.44%)
May 26, 2020	55.02	56.00	55.02	56.00	120	+0.40(+0.72%)
May 22, 2020	55.60	55.60	55.60	55.60	200	-0.30(-0.54%)
May 21, 2020	55.19	55.90	55.19	55.90	5,564	+0.01(+0.02%)
May 20, 2020	55.89	55.89	55.89	55.89	2	+0.14(+0.25%)
May 19, 2020	55.75	55.75	55.75	55.75	200	+0.14(+0.25%)
May 18, 2020	55.61	55.61	55.61	55.61	88	-0.24(-0.43%)
May 15, 2020	56.98	56.98	55.85	55.85	1,100	-1.12(-1.97%)
May 14, 2020		56.73	56.73	56.98	749	+0.25(+0.43%)
May 13, 2020	60.12	60.12	56.73	56.73	500	-1.03(-1.77%)
May 12, 2020	56.51	57.76	56.51	57.76	378	+3.03(+5.53%)
May 11, 2020	54.73	54.73	54.73	54.73	52	-2.02(-3.56%)
May 08, 2020	55.73	56.75	55.73	56.75	100	+1.20(+2.17%)
May 07, 2020		55.02	55.02	55.55	1,956	+0.53(+0.95%)
May 06, 2020	53.39	55.28	53.39	55.02	190	+1.04(+1.93%)
May 04, 2020		53.98	53.98	53.98	0	-2.13(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.