Indicators

Toray Inds Inc ADR (OP: TRYIY )

9.895 +0.125 (+1.28%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.540	9.910	9.540	9.895	119,896	+0.12(+1.28%)
May 23, 2024	9.830	9.830	9.700	9.770	54,526	+0.00(+0.00%)
May 22, 2024	9.820	9.820	9.770	9.770	115,930	-0.23(-2.30%)
May 21, 2024	10.02	10.03	9.980	10.00	41,235	-0.11(-1.09%)
May 20, 2024	10.39	10.39	10.09	10.11	28,540	+0.04(+0.40%)
May 17, 2024	10.03	10.08	9.840	10.07	36,083	+0.11(+1.10%)
May 16, 2024	9.900	10.05	9.820	9.960	24,274	-0.24(-2.35%)
May 15, 2024	9.995	10.20	9.995	10.20	32,016	-0.11(-1.08%)
May 14, 2024	10.05	10.32	10.05	10.31	43,691	+0.37(+3.74%)
May 13, 2024	9.750	9.980	9.750	9.940	49,576	+0.78(+8.46%)
May 10, 2024	8.910	9.247	8.910	9.165	14,888	-0.11(-1.13%)
May 09, 2024	8.970	9.270	8.900	9.270	53,780	+0.28(+3.14%)
May 08, 2024	8.820	9.000	8.770	8.987	26,746	-0.20(-2.20%)
May 07, 2024	9.110	9.210	9.105	9.190	56,026	-0.15(-1.61%)
May 06, 2024	9.190	9.340	9.110	9.340	19,851	+0.04(+0.43%)
May 03, 2024	9.220	9.300	8.940	9.300	21,784	+0.18(+1.97%)
May 02, 2024	9.140	9.210	9.120	9.120	20,446	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.