Indicators

Asahi Glass Ltd A (OP: ASGLY )

6.930 +0.060 (+0.87%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	52.55	52.55	52.55	52.55	0	+0.00(+0.00%)
May 29, 2003	52.55	52.55	52.55	52.55	0	-1.00(-1.87%)
May 28, 2003	53.55	53.55	53.55	53.55	0	+0.40(+0.75%)
May 23, 2003	53.15	53.15	53.15	53.15	0	-1.35(-2.48%)
May 22, 2003	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
May 21, 2003	54.50	54.50	54.50	54.50	0	-0.60(-1.09%)
May 20, 2003	55.10	55.10	55.10	55.10	0	+0.00(+0.00%)
May 19, 2003	55.10	55.10	55.10	55.10	0	+0.00(+0.00%)
May 16, 2003	55.10	55.10	55.10	55.10	0	+0.00(+0.00%)
May 15, 2003	55.10	55.10	55.10	55.10	0	+0.75(+1.38%)
May 14, 2003	54.35	54.35	54.35	54.35	0	-0.15(-0.28%)
May 13, 2003	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
May 12, 2003	53.80	54.50	54.30	54.50	4,400	+0.70(+1.30%)
May 09, 2003	53.80	53.80	53.80	53.80	0	+0.00(+0.00%)
May 08, 2003	53.80	53.80	53.80	53.80	0	-1.40(-2.54%)
May 07, 2003	55.20	55.20	55.20	55.20	0	+2.20(+4.15%)
May 06, 2003	53.00	53.00	53.00	53.00	0	+0.70(+1.34%)
May 05, 2003	52.30	52.30	52.30	52.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.