Indicators

Asahi Glass Ltd A (OP: ASGLY )

6.835 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	105.50	105.50	105.00	105.50	1,022	+1.50(+1.44%)
May 27, 2004	104.00	104.00	104.00	104.00	430	+1.50(+1.46%)
May 26, 2004	102.50	105.00	102.50	102.50	565	+0.00(+0.00%)
May 25, 2004	102.50	105.00	102.50	102.50	565	+0.00(+0.00%)
May 24, 2004	102.50	105.00	102.50	102.50	565	+0.00(+0.00%)
May 21, 2004	102.50	105.00	102.50	102.50	565	+3.25(+3.27%)
May 20, 2004	99.25	99.50	99.00	99.25	1,330	+0.00(+0.00%)
May 19, 2004	99.25	99.50	99.00	99.25	1,330	-0.05(-0.05%)
May 18, 2004	97.25	99.30	99.30	99.30	275	+2.05(+2.11%)
May 17, 2004	100.25	97.25	97.25	97.25	405	-3.00(-2.99%)
May 14, 2004	100.00	100.75	100.25	100.25	763	-3.53(-3.40%)
May 13, 2004	103.78	103.78	103.78	103.78	0	+0.00(+0.00%)
May 12, 2004	103.00	103.78	102.50	103.78	5,955	+0.78(+0.75%)
May 11, 2004	93.75	103.00	103.00	103.00	200	+9.25(+9.87%)
May 10, 2004	98.75	93.75	93.75	93.75	115	-5.00(-5.06%)
May 07, 2004	106.00	98.75	98.75	98.75	190	-7.25(-6.84%)
May 06, 2004	106.00	106.00	106.00	106.00	0	+0.00(+0.00%)
May 05, 2004	108.00	106.00	106.00	106.00	760	-2.00(-1.85%)
May 04, 2004	108.00	108.00	108.00	108.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.