Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.755 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.555 5.580 5.510 5.510 13,280 -0.04(-0.72%)
May 29, 2014 5.530 5.550 5.530 5.550 438 -0.03(-0.54%)
May 28, 2014 5.620 5.620 5.510 5.580 2,989 +0.00(+0.00%)
May 27, 2014 5.580 5.580 5.550 5.580 7,445 +0.10(+1.82%)
May 23, 2014 5.480 5.480 5.480 0 -0.05(-0.90%)
May 22, 2014 5.530 5.530 5.530 5.530 556 +0.05(+0.91%)
May 21, 2014 5.450 5.480 5.440 5.480 17,634 +0.05(+0.92%)
May 20, 2014 5.480 5.480 5.420 5.430 15,089 +0.03(+0.56%)
May 19, 2014 5.420 5.420 5.390 5.400 4,658 -0.04(-0.74%)
May 16, 2014 5.390 5.440 5.390 5.440 12,901 +0.05(+0.93%)
May 15, 2014 5.390 5.430 5.390 5.390 42,696 -0.01(-0.19%)
May 14, 2014 5.410 5.410 5.390 5.400 1,570 +0.05(+0.93%)
May 13, 2014 5.460 5.460 5.350 5.350 11,220 -0.02(-0.37%)
May 12, 2014 5.460 5.460 5.346 5.370 6,471 -0.20(-3.59%)
May 09, 2014 5.535 5.570 5.535 5.570 19,704 +0.02(+0.27%)
May 08, 2014 5.540 5.590 5.520 5.555 15,941 -0.04(-0.63%)
May 07, 2014 5.640 5.640 5.580 5.590 14,186 -0.03(-0.53%)
May 06, 2014 5.620 5.620 5.620 5.620 285 +0.00(+0.00%)
May 05, 2014 5.610 5.620 5.600 5.620 16,382 +0.01(+0.18%)
May 02, 2014 5.570 5.610 5.570 5.610 12,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.