Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

13.37 +0.13 (+0.98%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.14	12.22	12.12	12.22	8,420	+0.11(+0.87%)
May 30, 2017	12.12	12.12	12.11	12.12	2,697	-0.10(-0.78%)
May 26, 2017	12.19	12.21	12.19	12.21	5,191	+0.00(+0.00%)
May 25, 2017	12.21	12.23	12.19	12.21	5,345	-0.07(-0.57%)
May 24, 2017	12.26	12.28	12.26	12.28	6,150	-0.25(-1.96%)
May 23, 2017	12.49	12.64	12.46	12.53	6,964	-0.03(-0.20%)
May 22, 2017	12.53	12.55	12.51	12.55	3,729	+0.06(+0.48%)
May 19, 2017	12.43	12.56	12.43	12.49	5,844	+0.23(+1.88%)
May 18, 2017	12.20	12.27	12.20	12.26	1,713	+0.13(+1.07%)
May 17, 2017	12.29	12.29	12.12	12.13	2,786	-0.19(-1.54%)
May 16, 2017	12.39	12.39	12.30	12.32	4,515	-0.19(-1.52%)
May 15, 2017	12.51	12.60	12.50	12.51	7,389	-0.72(-5.44%)
May 12, 2017	13.55	13.55	13.23	13.23	4,902	-0.27(-2.00%)
May 11, 2017	13.55	13.55	13.49	13.50	2,571	-0.21(-1.53%)
May 08, 2017		13.71	13.71	13.71	0	+0.46(+3.47%)
May 05, 2017	13.22	13.48	13.11	13.25	7,607	+0.12(+0.91%)
May 04, 2017	13.35	13.35	13.13	13.13	2,309	-0.17(-1.28%)
May 03, 2017	13.39	13.39	13.30	13.30	4,870	-0.05(-0.37%)
May 02, 2017	13.74	13.74	13.28	13.35	95,684	-0.24(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.