Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.1900	0.1900	0.1900	0.1900	200	+0.00(+0.00%)
May 27, 2005	0.2200	0.2200	0.1900	0.1900	1,600	-0.01(-5.00%)
May 26, 2005	0.2200	0.2200	0.1900	0.2000	31,600	-0.01(-4.76%)
May 25, 2005	0.2100	0.2100	0.2100	0.2100	200	+0.00(+0.00%)
May 24, 2005	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 23, 2005	0.2350	0.2350	0.2100	0.2100	1,850	-0.02(-10.64%)
May 20, 2005	0.2350	0.2350	0.2350	0.2350	10,000	+0.01(+6.82%)
May 19, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 17, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 16, 2005	0.2200	0.2200	0.2200	0.2200	5,689	+0.00(+0.00%)
May 13, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 12, 2005	0.2200	0.2200	0.2200	0.2200	5,000	-0.08(-26.67%)
May 11, 2005	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
May 10, 2005	0.3000	0.3000	0.3000	0.3000	230	+0.05(+20.00%)
May 09, 2005	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 06, 2005	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 05, 2005	0.2500	0.2500	0.2500	0.2500	5,000	+0.04(+19.05%)
May 04, 2005	0.1700	0.2500	0.1700	0.2100	52,200	+0.06(+40.00%)
May 03, 2005	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.