Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.150 8.150 8.150 8.150 100 -0.15(-1.81%)
May 29, 2018 8.300 8.300 8.300 15 +0.06(+0.73%)
May 25, 2018 8.240 8.240 8.240 0 +0.24(+3.00%)
May 23, 2018 8.000 8.000 8.000 0 -0.40(-4.76%)
May 22, 2018 8.360 8.400 8.360 8.400 300 +0.00(+0.00%)
May 17, 2018 8.400 8.400 8.400 0 +0.40(+5.00%)
May 16, 2018 7.800 8.020 7.750 8.000 1,000 +0.05(+0.63%)
May 14, 2018 7.950 7.950 7.950 0 +0.20(+2.58%)
May 09, 2018 7.750 7.750 7.750 0 +0.05(+0.65%)
May 08, 2018 7.560 7.700 7.560 7.700 700 +0.00(+0.00%)
May 03, 2018 7.700 7.700 7.700 0 +0.15(+1.99%)
May 02, 2018 7.508 7.550 7.508 7.550 300 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.