Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		103.78	103.78	103.78	0	-0.03(-0.03%)
May 28, 2009	103.81	103.81	103.81	103.81	0	-0.02(-0.02%)
May 27, 2009	103.83	103.83	103.83	103.83	0	-0.04(-0.03%)
May 26, 2009	103.87	103.87	103.87	103.87	0	-0.02(-0.02%)
May 22, 2009	103.88	103.88	103.88	103.88	0	-0.06(-0.06%)
May 21, 2009	103.95	103.97	103.91	103.94	0	-0.03(-0.03%)
May 20, 2009	103.91	103.98	103.89	103.97	0	+0.05(+0.05%)
May 19, 2009	103.92	103.92	103.92	103.92	0	+0.00(+0.00%)
May 18, 2009	103.95	103.92	103.92	103.92	0	-0.05(-0.05%)
May 15, 2009		103.97	103.97	103.97	0	+4.44(+4.46%)
May 14, 2009	99.50	99.54	99.46	99.54	0	+0.03(+0.03%)
May 13, 2009	99.50	99.51	99.46	99.51	0	+0.02(+0.02%)
May 12, 2009	99.49	99.49	99.49	99.49	0	-0.01(-0.01%)
May 11, 2009	99.51	99.51	99.51	99.51	0	+0.04(+0.04%)
May 08, 2009		99.47	99.47	99.47	0	+0.01(+0.01%)
May 07, 2009	99.50	99.50	99.46	99.46	0	-0.03(-0.04%)
May 06, 2009	99.50	99.50	99.50	99.50	0	-2.11(-2.07%)
May 05, 2009	101.59	101.61	101.61	101.61	0	-0.00(-0.00%)
May 04, 2009	101.60	101.61	101.61	101.61	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.