Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 100.10 100.10 100.10 0 -0.71(-0.70%)
May 30, 2013 100.81 100.82 100.81 100.81 0 +0.00(+0.00%)
May 29, 2013 100.81 100.82 100.81 100.81 0 -0.01(-0.01%)
May 28, 2013 100.81 100.82 100.81 100.81 0 -0.03(-0.03%)
May 24, 2013 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
May 23, 2013 100.84 100.84 100.84 100.84 0 -0.00(-0.00%)
May 22, 2013 100.84 100.84 100.84 100.84 0 -0.00(-0.00%)
May 21, 2013 100.85 100.85 100.85 100.85 0 -0.01(-0.01%)
May 20, 2013 100.86 100.86 100.85 100.86 0 -0.00(-0.00%)
May 17, 2013 100.86 100.86 100.86 0 +0.00(+0.00%)
May 16, 2013 100.86 100.86 100.86 100.86 0 -0.00(-0.00%)
May 15, 2013 100.86 100.86 100.86 100.86 0 +0.74(+0.74%)
May 13, 2013 100.12 100.12 100.11 100.12 0 +0.01(+0.01%)
May 10, 2013 100.11 100.11 100.11 0 +0.00(+0.00%)
May 09, 2013 100.11 100.11 100.11 100.11 0 -0.00(-0.00%)
May 08, 2013 100.12 100.12 100.11 100.12 0 +0.00(+0.00%)
May 07, 2013 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
May 06, 2013 100.11 100.11 100.11 100.11 0 +0.01(+0.01%)
May 03, 2013 100.10 100.10 100.10 0 +0.00(+0.00%)
May 02, 2013 100.10 100.11 100.10 100.10 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.