Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	100.15	100.15	100.15	100.15	0	+0.00(+0.00%)
May 28, 2014	100.12	100.15	100.12	100.15	0	+0.00(+0.00%)
May 27, 2014	100.14	100.15	100.12	100.15	0	+0.00(+0.00%)
May 23, 2014	100.15	100.15	100.15	100.15	0	-0.01(-0.01%)
May 21, 2014	100.16	100.16	100.16	100.16	0	+0.00(+0.00%)
May 20, 2014	100.15	100.16	100.13	100.16	0	+0.00(+0.00%)
May 19, 2014	100.15	100.16	100.13	100.16	0	+0.00(+0.00%)
May 16, 2014	100.15	100.16	100.12	100.16	0	+0.00(+0.00%)
May 15, 2014	100.15	100.16	100.12	100.16	0	+0.12(+0.12%)
May 14, 2014	100.02	100.03	100.01	100.03	0	+0.00(+0.00%)
May 13, 2014	100.01	100.03	99.99	100.03	0	+0.01(+0.01%)
May 12, 2014	100.02	100.03	100.01	100.03	0	-0.01(-0.01%)
May 09, 2014	100.02	100.03	100.01	100.03	0	+0.00(+0.00%)
May 08, 2014	100.02	100.03	100.01	100.03	0	+0.00(+0.00%)
May 07, 2014	100.01	100.03	99.98	100.03	0	+0.01(+0.01%)
May 06, 2014	100.02	100.03	99.99	100.03	0	+0.00(+0.00%)
May 05, 2014	100.01	100.02	100.01	100.03	0	+0.00(+0.00%)
May 02, 2014	100.01	100.03	99.99	100.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.