Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		99.91	99.91	99.91	0	+0.28(+0.28%)
May 28, 2009	99.63	99.63	99.63	99.63	0	-0.05(-0.05%)
May 27, 2009	99.69	99.69	99.69	99.69	0	-0.08(-0.08%)
May 26, 2009	99.77	99.77	99.77	99.77	0	-0.21(-0.21%)
May 22, 2009	99.98	99.98	99.98	99.98	0	-0.07(-0.07%)
May 21, 2009	100.19	100.26	99.97	100.05	0	-0.18(-0.18%)
May 20, 2009	100.02	100.26	99.96	100.23	0	+0.20(+0.20%)
May 19, 2009	100.03	100.03	100.03	100.03	0	+0.00(+0.00%)
May 18, 2009	100.21	100.03	100.03	100.03	0	-0.19(-0.19%)
May 15, 2009		100.22	100.22	100.22	0	-9.27(-8.46%)
May 14, 2009	109.37	109.48	109.35	109.48	0	+0.07(+0.06%)
May 13, 2009	109.31	109.44	109.09	109.41	0	+0.21(+0.19%)
May 12, 2009	109.20	109.20	109.20	109.20	0	-0.13(-0.12%)
May 11, 2009	109.34	109.34	109.34	109.34	0	+0.32(+0.29%)
May 08, 2009		109.02	109.02	109.02	0	+0.08(+0.07%)
May 07, 2009	109.08	109.11	108.83	108.94	0	-0.16(-0.15%)
May 06, 2009	109.05	109.20	108.98	109.10	0	+0.06(+0.06%)
May 05, 2009	109.10	109.04	109.04	109.04	0	-0.07(-0.06%)
May 04, 2009	109.17	109.11	109.11	109.11	0	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.