Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 96.94 0 -0.03(-0.03%)
May 27, 2016 96.97 0 -0.13(-0.14%)
May 26, 2016 97.10 0 +0.48(+0.49%)
May 25, 2016 96.62 0 -0.41(-0.43%)
May 24, 2016 97.04 0 -0.42(-0.43%)
May 23, 2016 97.46 0 +0.13(+0.14%)
May 20, 2016 97.33 0 +0.26(+0.27%)
May 19, 2016 97.07 0 +0.37(+0.38%)
May 18, 2016 96.70 0 -1.23(-1.26%)
May 17, 2016 97.94 0 -0.05(-0.05%)
May 16, 2016 97.98 0 -0.91(-0.92%)
May 13, 2016 98.89 0 +0.93(+0.95%)
May 12, 2016 97.96 0 -0.38(-0.38%)
May 11, 2016 98.34 0 +0.65(+0.66%)
May 10, 2016 97.69 0 -0.07(-0.07%)
May 09, 2016 97.76 0 +0.39(+0.40%)
May 06, 2016 97.37 0 -0.50(-0.51%)
May 05, 2016 97.87 0 +0.59(+0.60%)
May 04, 2016 97.28 0 +0.52(+0.53%)
May 03, 2016 96.77 0 +1.33(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.