Indicators

Seneca Foods Cp A (NQ: SENEA )

60.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.28	18.28	18.28	18.28	0	+0.00(+0.00%)
May 27, 2004	18.28	18.28	18.28	18.28	0	+0.00(+0.00%)
May 26, 2004	18.28	18.28	18.28	18.28	200	+0.00(+0.00%)
May 25, 2004	18.28	18.28	18.28	18.28	100	+0.03(+0.16%)
May 24, 2004	18.25	18.25	18.25	18.25	200	-0.05(-0.27%)
May 21, 2004	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
May 20, 2004	18.34	18.34	18.30	18.30	300	+0.05(+0.27%)
May 19, 2004	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
May 18, 2004	18.50	18.53	18.25	18.25	1,500	-0.20(-1.08%)
May 17, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
May 14, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
May 13, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
May 12, 2004	18.45	18.45	18.45	18.45	900	-0.15(-0.81%)
May 11, 2004	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
May 10, 2004	18.65	18.65	18.60	18.60	600	-0.60(-3.12%)
May 07, 2004	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
May 06, 2004	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
May 05, 2004	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
May 04, 2004	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.