Indicators

Seneca Foods Cp A (NQ: SENEA )

60.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.18	25.53	24.05	25.53	8,983	+0.75(+3.03%)
May 28, 2009	25.65	25.65	24.02	24.78	12,247	-0.17(-0.68%)
May 26, 2009	24.95	24.95	24.95	24.95	0	-0.29(-1.15%)
May 22, 2009	25.54	25.54	25.03	25.24	2,000	+0.03(+0.12%)
May 21, 2009	24.63	25.57	24.28	25.21	6,065	+0.66(+2.67%)
May 20, 2009	25.49	25.49	24.50	24.55	3,000	-0.36(-1.44%)
May 19, 2009	25.12	25.29	24.81	24.91	12,985	+0.08(+0.33%)
May 18, 2009	24.96	25.07	24.76	24.83	3,600	+0.11(+0.44%)
May 15, 2009	24.42	24.80	24.34	24.72	3,900	+0.41(+1.69%)
May 13, 2009	25.22	24.31	24.31	24.31	3,000	+0.00(+0.00%)
May 12, 2009	24.92	24.92	24.28	24.31	4,480	-0.63(-2.53%)
May 11, 2009	24.94	24.94	24.94	24.94	100	-0.14(-0.56%)
May 08, 2009	25.08	25.08	25.08	25.08	100	+0.73(+3.00%)
May 07, 2009	24.02	24.35	24.02	24.35	250	-0.16(-0.65%)
May 04, 2009	24.74	24.51	24.51	24.51	500	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.