Indicators

Seneca Foods Cp A (NQ: SENEA )

60.07 -0.20 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.16	28.53	28.06	28.20	20,005	+0.08(+0.28%)
May 28, 2015	28.17	28.48	28.07	28.12	12,089	-0.35(-1.23%)
May 27, 2015	28.40	28.49	28.27	28.47	10,412	+0.05(+0.18%)
May 26, 2015	28.57	28.57	28.23	28.42	27,487	-0.14(-0.49%)
May 22, 2015	28.60	28.56	28.56	28.56	8,900	+0.02(+0.07%)
May 21, 2015	28.67	28.74	28.53	28.54	6,152	-0.01(-0.04%)
May 20, 2015	28.76	28.87	28.52	28.55	10,040	+0.01(+0.04%)
May 19, 2015	28.55	28.77	28.52	28.54	8,422	-0.16(-0.56%)
May 18, 2015	28.65	28.91	28.61	28.70	11,409	-0.07(-0.24%)
May 15, 2015	28.66	28.88	28.52	28.77	10,466	+0.07(+0.24%)
May 14, 2015	28.57	28.98	28.57	28.70	8,604	+0.16(+0.56%)
May 13, 2015	28.68	28.78	28.53	28.54	25,101	-0.19(-0.66%)
May 12, 2015	28.71	28.76	28.59	28.73	9,582	+0.00(+0.00%)
May 11, 2015	28.80	28.95	28.65	28.73	7,448	+0.08(+0.28%)
May 08, 2015	29.00	29.00	28.65	28.65	46,460	-0.16(-0.56%)
May 07, 2015	28.73	28.83	28.73	28.81	7,870	-0.05(-0.17%)
May 06, 2015	28.83	28.86	28.73	28.86	12,727	+0.08(+0.28%)
May 05, 2015	29.21	29.21	28.73	28.78	19,279	-0.37(-1.27%)
May 04, 2015	28.89	29.32	28.78	29.15	14,656	+0.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.