Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.541	8.663	8.243	8.342	121,301	-0.23(-2.67%)
May 27, 2004	8.632	8.686	8.426	8.571	276,829	-0.09(-1.06%)
May 26, 2004	8.480	8.686	8.472	8.663	161,428	+0.22(+2.62%)
May 25, 2004	7.893	8.487	7.862	8.442	182,541	+0.44(+5.53%)
May 24, 2004	7.824	7.999	7.809	7.999	99,008	+0.23(+2.94%)
May 21, 2004	7.816	7.877	7.641	7.771	88,517	-0.05(-0.59%)
May 20, 2004	7.679	7.877	7.626	7.816	120,645	+0.03(+0.39%)
May 19, 2004	7.915	7.954	7.626	7.786	134,414	-0.03(-0.39%)
May 18, 2004	7.870	8.007	7.633	7.816	132,447	+0.04(+0.49%)
May 17, 2004	7.732	7.893	7.603	7.778	213,621	+0.00(+0.00%)
May 14, 2004	7.931	8.007	7.710	7.778	228,439	-0.14(-1.73%)
May 13, 2004	7.809	8.037	7.809	7.915	407,965	+0.08(+0.97%)
May 12, 2004	7.862	8.091	7.595	7.839	686,105	+0.06(+0.78%)
May 11, 2004	7.748	8.167	7.557	7.778	426,324	+0.15(+2.00%)
May 10, 2004	7.664	7.778	7.488	7.626	422,521	-0.11(-1.38%)
May 07, 2004	7.862	8.030	7.588	7.732	364,952	-0.21(-2.69%)
May 06, 2004	8.205	8.213	7.893	7.946	229,488	-0.23(-2.80%)
May 05, 2004	8.388	8.426	8.007	8.175	238,930	-0.17(-2.01%)
May 04, 2004	8.495	8.503	8.274	8.342	235,258	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.