Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.021	6.030	5.913	5.949	60,858	-0.04(-0.60%)
May 27, 2021	5.931	6.039	5.931	5.985	60,436	+0.05(+0.91%)
May 26, 2021	5.967	6.012	5.895	5.931	103,635	-0.04(-0.61%)
May 25, 2021	6.066	6.102	5.958	5.967	77,104	-0.07(-1.20%)
May 24, 2021	6.048	6.111	6.003	6.039	94,253	+0.02(+0.30%)
May 21, 2021	6.129	6.165	6.003	6.021	83,900	-0.09(-1.48%)
May 20, 2021	5.994	6.138	5.985	6.111	78,990	+0.13(+2.11%)
May 19, 2021	5.868	6.030	5.813	5.985	108,882	+0.04(+0.61%)
May 18, 2021	6.003	6.084	5.949	5.949	54,645	-0.05(-0.90%)
May 17, 2021	6.012	6.084	5.940	6.003	71,712	-0.01(-0.15%)
May 14, 2021	5.949	6.138	5.904	6.012	94,681	+0.06(+1.06%)
May 13, 2021	5.913	6.003	5.831	5.949	135,165	+0.04(+0.61%)
May 12, 2021	5.859	5.931	5.840	5.913	136,908	-0.01(-0.15%)
May 11, 2021	5.759	6.021	5.741	5.922	114,402	-0.02(-0.30%)
May 10, 2021	6.120	6.120	5.868	5.940	120,774	-0.17(-2.81%)
May 07, 2021	6.021	6.197	5.922	6.111	133,761	-0.03(-0.44%)
May 06, 2021	6.138	6.165	5.949	6.138	125,714	+0.21(+3.58%)
May 05, 2021	6.069	6.105	5.926	5.926	130,584	-0.14(-2.36%)
May 04, 2021	6.123	6.168	5.917	6.069	314,863	-0.11(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.