Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.795	7.044	6.710	7.044	100,035	+0.29(+4.29%)
May 27, 2004	6.732	6.754	6.665	6.754	27,588	+0.16(+2.50%)
May 26, 2004	6.674	6.714	6.442	6.590	2,579	-0.06(-0.87%)
May 25, 2004	6.688	6.781	6.567	6.647	4,598	+0.10(+1.57%)
May 24, 2004	6.576	6.688	6.465	6.545	9,644	+0.03(+0.41%)
May 21, 2004	6.688	6.688	6.456	6.518	1,009	+0.03(+0.48%)
May 20, 2004	6.465	6.585	6.331	6.487	5,383	+0.20(+3.12%)
May 19, 2004	6.621	6.621	6.246	6.291	5,046	-0.29(-4.34%)
May 18, 2004	6.219	6.621	6.019	6.576	42,391	+0.50(+8.22%)
May 17, 2004	6.688	6.688	6.032	6.077	32,298	-0.48(-7.28%)
May 14, 2004	6.572	6.576	6.483	6.554	8,971	+0.07(+1.10%)
May 13, 2004	6.616	6.616	6.451	6.483	15,588	-0.07(-1.02%)
May 12, 2004	6.688	6.688	6.442	6.549	25,569	-0.00(-0.07%)
May 11, 2004	6.420	6.688	6.420	6.554	44,971	+3.32(+102.90%)
May 10, 2004	3.201	3.232	3.201	3.230	20,859	-0.00(-0.07%)
May 07, 2004	3.225	3.255	3.215	3.232	39,027	+0.07(+2.11%)
May 06, 2004	3.223	3.238	3.165	3.165	26,242	-0.06(-1.80%)
May 05, 2004	3.188	3.231	3.188	3.223	42,840	+0.01(+0.35%)
May 04, 2004	3.178	3.226	3.178	3.212	53,830	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.