Indicators

Pro-Dex Inc (NQ: PDEX )

19.48 -0.27 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.27	34.52	34.05	34.18	9,850	+0.08(+0.23%)
May 27, 2021	34.83	35.68	33.72	34.10	19,413	-0.21(-0.61%)
May 26, 2021	34.25	34.92	33.52	34.31	15,491	+0.56(+1.66%)
May 25, 2021	33.19	35.09	33.19	33.75	14,617	-1.14(-3.27%)
May 24, 2021	35.14	35.41	34.76	34.89	13,476	-0.91(-2.55%)
May 21, 2021	35.57	35.80	34.59	35.80	5,520	+0.13(+0.37%)
May 20, 2021	34.70	35.81	34.52	35.67	28,487	+0.54(+1.54%)
May 19, 2021	35.17	35.17	34.41	35.13	5,891	-0.26(-0.73%)
May 18, 2021	35.73	35.73	35.07	35.39	6,985	-0.07(-0.20%)
May 17, 2021	35.26	35.93	33.91	35.46	14,724	+0.46(+1.31%)
May 14, 2021	33.98	35.26	33.51	35.00	26,902	+1.80(+5.42%)
May 13, 2021	32.90	33.89	32.50	33.20	41,069	+0.40(+1.22%)
May 12, 2021	33.56	34.00	32.29	32.80	19,177	-0.76(-2.26%)
May 11, 2021	34.25	34.25	33.08	33.56	16,777	-1.19(-3.42%)
May 10, 2021	34.40	35.15	33.10	34.75	68,338	+0.38(+1.11%)
May 07, 2021	32.00	38.45	31.98	34.37	115,345	+5.07(+17.30%)
May 06, 2021	29.11	29.60	28.19	29.30	11,929	+0.00(+0.00%)
May 05, 2021	28.95	29.64	28.53	29.30	15,476	+0.30(+1.03%)
May 04, 2021	28.24	29.29	27.85	29.00	18,884	+0.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.