Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.500 9.740 8.500 9.410 1,883,984 +0.91(+10.71%)
May 30, 2017 8.250 8.520 8.227 8.500 968,643 +0.25(+3.03%)
May 26, 2017 8.230 8.360 7.780 8.250 259,625 +0.00(+0.00%)
May 25, 2017 8.100 8.330 8.050 8.250 360,499 +0.24(+3.00%)
May 24, 2017 7.870 8.175 7.860 8.010 286,203 +0.14(+1.78%)
May 23, 2017 7.910 8.000 7.700 7.870 242,758 -0.02(-0.25%)
May 22, 2017 7.740 7.978 7.700 7.890 283,922 +0.16(+2.07%)
May 19, 2017 7.940 7.970 7.720 7.730 218,026 -0.20(-2.52%)
May 18, 2017 7.970 8.150 7.880 7.930 200,738 -0.10(-1.25%)
May 17, 2017 8.140 8.260 7.950 8.030 193,162 -0.17(-2.07%)
May 16, 2017 8.250 8.340 8.140 8.200 214,337 -0.06(-0.73%)
May 15, 2017 8.370 8.470 8.200 8.260 177,940 -0.09(-1.08%)
May 12, 2017 8.550 8.600 8.340 8.350 207,962 -0.26(-3.02%)
May 11, 2017 9.040 9.050 8.550 8.610 225,466 -0.52(-5.70%)
May 10, 2017 9.150 9.190 9.010 9.130 123,939 -0.08(-0.87%)
May 09, 2017 9.250 9.390 9.170 9.210 219,992 -0.04(-0.43%)
May 08, 2017 9.050 9.480 9.050 9.250 245,787 +0.19(+2.10%)
May 05, 2017 8.950 9.080 8.910 9.060 163,961 +0.17(+1.91%)
May 04, 2017 9.070 9.250 8.845 8.890 145,364 -0.18(-1.98%)
May 03, 2017 9.180 9.230 9.020 9.070 139,197 -0.12(-1.31%)
May 02, 2017 9.090 9.300 9.020 9.190 194,596 +0.16(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.