Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.091 6.136 6.080 6.106 901,482 +0.04(+0.58%)
May 29, 2014 6.161 6.161 6.050 6.070 977,249 -0.07(-1.07%)
May 28, 2014 6.121 6.151 6.085 6.136 1,011,682 +0.02(+0.25%)
May 27, 2014 6.091 6.151 6.060 6.121 976,313 +0.06(+0.92%)
May 23, 2014 6.060 6.065 6.065 6.065 731,071 +0.02(+0.33%)
May 22, 2014 6.020 6.060 6.010 6.045 541,456 +0.03(+0.50%)
May 21, 2014 5.985 6.020 5.959 6.015 1,299,947 +0.06(+0.93%)
May 20, 2014 6.025 6.025 5.944 5.959 2,371,559 -0.09(-1.50%)
May 19, 2014 6.025 6.078 6.015 6.050 583,186 +0.02(+0.33%)
May 16, 2014 6.000 6.045 5.954 6.030 1,673,007 +0.01(+0.17%)
May 15, 2014 5.995 6.020 5.939 6.020 1,714,725 +0.00(+0.00%)
May 14, 2014 6.101 6.101 6.010 6.020 1,278,048 -0.11(-1.73%)
May 13, 2014 6.181 6.191 6.126 6.126 673,431 -0.05(-0.82%)
May 12, 2014 6.091 6.191 6.080 6.176 933,991 +0.09(+1.49%)
May 09, 2014 5.990 6.091 5.980 6.085 825,882 +0.07(+1.09%)
May 08, 2014 6.111 6.136 6.007 6.020 1,467,344 -0.10(-1.57%)
May 07, 2014 6.030 6.131 6.025 6.116 1,899,445 +0.11(+1.76%)
May 06, 2014 6.040 6.065 6.005 6.010 1,521,188 -0.06(-0.92%)
May 05, 2014 6.060 6.085 6.040 6.065 1,199,091 -0.03(-0.41%)
May 02, 2014 6.070 6.141 6.065 6.091 839,443 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.