Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.42 -0.72 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.326 8.326 8.152 8.208 455,477 -0.23(-2.71%)
May 27, 2005 8.381 8.534 8.332 8.437 55,647 +0.08(+0.91%)
May 26, 2005 8.506 8.506 8.339 8.360 183,756 -0.15(-1.79%)
May 25, 2005 8.443 8.561 8.332 8.513 62,792 +0.07(+0.82%)
May 24, 2005 8.430 8.534 8.402 8.443 78,841 +0.06(+0.66%)
May 23, 2005 8.381 8.478 8.291 8.388 42,355 -0.08(-0.90%)
May 20, 2005 8.464 8.520 8.409 8.464 80,352 -0.08(-0.89%)
May 19, 2005 8.527 8.596 8.492 8.541 110,051 +0.08(+0.90%)
May 18, 2005 8.464 8.603 8.416 8.464 80,138 +0.06(+0.74%)
May 17, 2005 8.499 8.596 8.388 8.402 275,163 -0.20(-2.34%)
May 16, 2005 8.270 8.693 8.263 8.603 245,164 +0.14(+1.64%)
May 13, 2005 8.319 8.534 8.305 8.464 113,671 +0.07(+0.83%)
May 12, 2005 8.423 8.568 8.242 8.395 218,952 -0.17(-2.02%)
May 11, 2005 8.548 8.672 8.464 8.568 207,868 -0.10(-1.12%)
May 10, 2005 8.686 8.756 8.548 8.665 103,376 -0.20(-2.27%)
May 09, 2005 8.846 8.867 8.659 8.867 313,641 -0.15(-1.69%)
May 06, 2005 8.430 9.047 8.353 9.019 295,446 +0.60(+7.08%)
May 05, 2005 8.187 8.492 8.013 8.423 387,535 +0.27(+3.32%)
May 04, 2005 8.013 8.221 7.986 8.152 91,824 +0.08(+1.03%)
May 03, 2005 8.152 8.173 7.979 8.069 253,812 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.