Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

34.11 -0.27 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.595 7.595 7.437 7.487 499,294 -0.21(-2.71%)
May 27, 2005 7.646 7.785 7.601 7.696 61,000 +0.07(+0.91%)
May 26, 2005 7.759 7.759 7.608 7.627 201,433 -0.14(-1.79%)
May 25, 2005 7.702 7.810 7.601 7.766 68,832 +0.06(+0.82%)
May 24, 2005 7.690 7.785 7.665 7.702 86,426 +0.05(+0.66%)
May 23, 2005 7.646 7.734 7.563 7.652 46,430 -0.07(-0.90%)
May 20, 2005 7.721 7.772 7.671 7.721 88,082 -0.07(-0.89%)
May 19, 2005 7.778 7.842 7.747 7.791 120,638 +0.07(+0.90%)
May 18, 2005 7.721 7.848 7.677 7.721 87,848 +0.06(+0.74%)
May 17, 2005 7.753 7.842 7.652 7.665 301,634 -0.18(-2.34%)
May 16, 2005 7.544 7.930 7.538 7.848 268,749 +0.13(+1.64%)
May 13, 2005 7.589 7.785 7.576 7.721 124,607 +0.06(+0.83%)
May 12, 2005 7.684 7.816 7.519 7.658 240,015 -0.16(-2.02%)
May 11, 2005 7.797 7.911 7.721 7.816 227,865 -0.09(-1.12%)
May 10, 2005 7.924 7.987 7.797 7.905 113,321 -0.18(-2.27%)
May 09, 2005 8.070 8.089 7.899 8.089 343,814 -0.14(-1.69%)
May 06, 2005 7.690 8.253 7.620 8.228 323,868 +0.54(+7.08%)
May 05, 2005 7.468 7.747 7.310 7.684 424,816 +0.25(+3.32%)
May 04, 2005 7.310 7.500 7.285 7.437 100,657 +0.08(+1.03%)
May 03, 2005 7.437 7.456 7.278 7.361 278,229 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.