Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

33.98 -0.40 (-1.15%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.264 8.384 8.213 8.245 149,149 +0.07(+0.85%)
May 30, 2006 8.707 8.707 8.169 8.175 222,623 -0.39(-4.58%)
May 26, 2006 8.600 8.714 8.467 8.568 110,660 -0.01(-0.07%)
May 25, 2006 8.663 8.663 8.346 8.574 81,343 +0.32(+3.91%)
May 24, 2006 8.359 8.897 8.144 8.251 223,166 -0.09(-1.14%)
May 23, 2006 8.118 8.410 8.042 8.346 106,628 +0.50(+6.38%)
May 22, 2006 7.998 8.004 7.599 7.846 235,087 -0.26(-3.20%)
May 19, 2006 8.194 8.283 7.865 8.106 69,541 -0.11(-1.39%)
May 18, 2006 8.099 8.251 7.935 8.220 91,526 +0.11(+1.41%)
May 17, 2006 8.194 8.296 7.916 8.106 63,817 -0.11(-1.31%)
May 16, 2006 8.334 8.473 8.144 8.213 94,324 -0.05(-0.61%)
May 15, 2006 8.365 8.435 8.226 8.264 29,168 -0.25(-2.90%)
May 12, 2006 8.758 8.771 8.486 8.511 55,117 -0.09(-1.03%)
May 11, 2006 8.796 8.866 8.555 8.600 81,661 -0.13(-1.52%)
May 10, 2006 8.714 8.828 8.657 8.733 48,997 +0.03(+0.34%)
May 09, 2006 8.619 8.834 8.549 8.703 57,712 +0.04(+0.46%)
May 08, 2006 8.638 8.733 8.549 8.663 60,568 +0.04(+0.51%)
May 05, 2006 8.701 8.828 8.606 8.619 106,486 +0.03(+0.37%)
May 04, 2006 8.530 8.739 8.530 8.587 61,598 +0.08(+0.89%)
May 03, 2006 8.593 8.631 8.422 8.511 112,765 -0.28(-3.24%)
May 02, 2006 8.910 8.999 8.764 8.796 119,244 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.