Indicators

Golar Lng Ltd (NQ: GLNG )

34.52 +0.41 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.995	5.390	4.995	5.176	546,440	+0.22(+4.46%)
May 28, 2009	5.028	5.155	4.727	4.955	489,562	+0.10(+2.07%)
May 27, 2009	5.162	5.196	4.821	4.854	287,235	-0.19(-3.72%)
May 26, 2009	4.794	5.189	4.633	5.042	360,677	+0.15(+3.15%)
May 22, 2009	4.948	5.082	4.774	4.888	269,296	+0.25(+5.34%)
May 21, 2009	5.088	5.122	4.479	4.640	743,987	-0.50(-9.65%)
May 20, 2009	4.975	5.483	4.868	5.135	671,883	+0.31(+6.38%)
May 19, 2009	4.486	4.948	4.385	4.827	569,307	+0.33(+7.29%)
May 18, 2009	4.004	4.580	3.990	4.499	469,977	+0.57(+14.48%)
May 15, 2009	4.144	4.144	3.917	3.930	408,388	-0.21(-5.17%)
May 14, 2009	4.111	4.263	3.937	4.144	254,854	+0.08(+1.98%)
May 13, 2009	4.218	4.242	3.990	4.064	442,471	-0.13(-3.04%)
May 12, 2009	4.165	4.292	4.037	4.191	410,641	+0.21(+5.21%)
May 11, 2009	4.205	4.218	3.950	3.984	373,357	-0.48(-10.66%)
May 08, 2009	3.823	4.519	3.823	4.459	703,015	+0.78(+21.09%)
May 07, 2009	3.857	4.017	3.542	3.682	373,492	+0.05(+1.48%)
May 06, 2009	3.676	3.769	3.388	3.629	559,178	+0.03(+0.93%)
May 05, 2009	3.857	3.903	3.495	3.595	417,655	-0.29(-7.41%)
May 04, 2009	3.836	3.890	3.699	3.883	338,332	+0.17(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.